Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 110.672
- 111.898
- 112.256
- 1,43
- 112.676
- 111.630
- XBLSM
- 7.892
- 7.933
- 7.949
- 0,72
- 7.974
- 7.912
- XELKT
- 1.967
- 1.971
- 1.971
- 0,18
- 1.988
- 1.963
- XFINK
- 16.656
- 16.685
- 16.818
- 0,98
- 16.942
- 16.665
- XGIDA
- 116.493
- 117.246
- 118.049
- 1,34
- 118.049
- 116.960
- XGMYO
- 31.379
- 31.673
- 31.669
- 0,93
- 31.813
- 31.408
- XHARZ
- 111.965
- 113.006
- 113.141
- 1,05
- 113.622
- 112.668
- XHOLD
- 48.598
- 49.012
- 49.089
- 1,01
- 49.166
- 48.904
- XILTM
- 27.587
- 27.914
- 27.959
- 1,35
- 28.196
- 27.735
- XINSA
- 58.041
- 58.837
- 59.467
- 2,46
- 59.577
- 58.040
- XKAGT
- 38.788
- 39.178
- 39.344
- 1,43
- 39.386
- 38.923
- XKMYA
- 40.792
- 41.210
- 41.371
- 1,42
- 41.392
- 40.910
- XKOBI
- 50.172
- 50.251
- 49.975
- -0,39
- 50.480
- 49.773
- XKURY
- 57.317
- 57.916
- 58.237
- 1,60
- 58.244
- 57.743
- XMADN
- 30.298
- 30.508
- 30.360
- 0,21
- 30.649
- 30.257
- XMANA
- 79.492
- 79.322
- 79.241
- -0,32
- 80.437
- 78.573
- XMESY
- 66.832
- 67.879
- 68.188
- 2,03
- 68.635
- 67.232
- XSADA
- 37.053
- 37.222
- 37.427
- 1,01
- 37.445
- 37.071
- XSANK
- 72.075
- 72.645
- 72.481
- 0,56
- 72.887
- 72.205
- XSANT
- 31.933
- 32.480
- 32.514
- 1,82
- 32.708
- 32.012
- XSBAL
- 33.433
- 33.723
- 33.713
- 0,84
- 33.945
- 33.466
- XSBUR
- 75.383
- 76.421
- 76.541
- 1,54
- 77.382
- 75.820
- XSDNZ
- 42.102
- 42.422
- 42.568
- 1,11
- 43.212
- 41.736
- XSGRT
- 163.761
- 164.133
- 165.207
- 0,88
- 165.458
- 163.698
- XSIST
- 66.287
- 66.906
- 67.158
- 1,31
- 67.247
- 66.759