Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 97.699
- 99.353
- 100.409
- 2,77
- 100.429
- 99.081
- X100S
- 79.362
- 80.564
- 81.370
- 2,53
- 81.376
- 80.395
- XBANA
- 76.768
- 77.284
- 77.463
- 0,90
- 77.578
- 77.156
- XBANK
- 130.535
- 132.941
- 134.887
- 3,33
- 134.887
- 132.655
- XBLSM
- 22.016
- 22.145
- 22.116
- 0,45
- 22.230
- 22.079
- XELKT
- 2.571
- 2.595
- 2.590
- 0,75
- 2.607
- 2.580
- XFINK
- 20.584
- 20.726
- 20.880
- 1,44
- 20.948
- 20.554
- XGIDA
- 115.944
- 117.103
- 117.800
- 1,60
- 119.174
- 116.501
- XGMYO
- 40.377
- 41.051
- 41.113
- 1,82
- 41.310
- 40.751
- XHARZ
- 117.724
- 118.347
- 117.842
- 0,10
- 118.803
- 117.739
- XHOLD
- 65.005
- 65.868
- 66.542
- 2,37
- 66.594
- 65.730
- XILTM
- 30.519
- 30.895
- 31.246
- 2,38
- 31.265
- 30.693
- XINSA
- 59.075
- 60.400
- 61.480
- 4,07
- 61.494
- 60.100
- XKAGT
- 36.965
- 36.997
- 36.847
- -0,32
- 37.201
- 36.847
- XKMYA
- 71.146
- 71.888
- 72.473
- 1,87
- 72.612
- 71.526
- XKOBI
- 39.489
- 39.761
- 39.770
- 0,71
- 39.925
- 39.537
- XKURY
- 67.366
- 68.351
- 68.940
- 2,34
- 68.955
- 68.170
- XMADN
- 21.123
- 22.134
- 22.050
- 4,39
- 22.313
- 21.372
- XMANA
- 98.297
- 99.504
- 101.096
- 2,85
- 101.318
- 98.979
- XMESY
- 119.303
- 121.684
- 121.734
- 2,04
- 121.885
- 119.905
- XSADA
- 68.044
- 68.494
- 68.562
- 0,76
- 68.871
- 68.102
- XSANK
- 93.353
- 94.455
- 94.391
- 1,11
- 94.695
- 93.826
- XSANT
- 36.639
- 37.721
- 39.588
- 8,05
- 39.833
- 36.806
- XSBAL
- 62.139
- 62.376
- 62.778
- 1,03
- 62.894
- 62.215
- XSBUR
- 140.541
- 143.552
- 144.406
- 2,75
- 144.684
- 141.477