Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 116.936
- 118.054
- 119.122
- 1,87
- 119.441
- 117.227
- XBLSM
- 12.319
- 12.412
- 12.436
- 0,95
- 12.476
- 12.362
- XELKT
- 2.888
- 2.914
- 2.908
- 0,72
- 2.925
- 2.891
- XFINK
- 18.015
- 18.037
- 18.096
- 0,45
- 18.158
- 17.922
- XGIDA
- 96.027
- 96.171
- 96.967
- 0,98
- 96.967
- 95.597
- XGMYO
- 34.669
- 35.136
- 35.194
- 1,51
- 35.276
- 34.859
- XHOLD
- 45.772
- 46.155
- 47.076
- 2,85
- 47.076
- 46.033
- XILTM
- 28.044
- 28.115
- 28.388
- 1,23
- 28.460
- 27.872
- XKAGT
- 29.243
- 29.569
- 29.608
- 1,25
- 29.744
- 29.344
- XKMYA
- 41.571
- 41.925
- 42.390
- 1,97
- 42.390
- 41.689
- XKURY
- 55.641
- 56.017
- 56.580
- 1,69
- 56.580
- 55.811
- XMANA
- 62.683
- 63.641
- 63.933
- 1,99
- 64.209
- 63.416
- XMESY
- 51.107
- 51.469
- 51.652
- 1,07
- 51.720
- 51.230
- XSGRT
- 110.393
- 111.952
- 111.975
- 1,43
- 112.972
- 110.854
- XSPOR
- 65.170
- 65.960
- 66.646
- 2,26
- 66.769
- 64.967
- XTAST
- 61.343
- 61.907
- 62.195
- 1,39
- 62.352
- 61.534
- XTCRT
- 87.627
- 87.533
- 88.547
- 1,05
- 88.547
- 86.969
- XTEKS
- 14.150
- 14.274
- 14.298
- 1,04
- 14.337
- 14.189
- XTRZM
- 6.194
- 6.267
- 6.383
- 3,05
- 6.398
- 6.171
- XU030
- 72.875
- 73.417
- 74.254
- 1,89
- 74.254
- 73.126
- XU050
- 58.426
- 58.849
- 59.508
- 1,85
- 59.508
- 58.640
- XU100
- 60.030
- 60.472
- 61.111
- 1,80
- 61.111
- 60.257
- XUHIZ
- 38.746
- 38.817
- 39.214
- 1,21
- 39.236
- 38.674
- XULAS
- 26.555
- 26.792
- 27.076
- 1,97
- 27.088
- 26.705
- XUMAL
- 84.743
- 85.545
- 86.541
- 2,12
- 86.605
- 85.117