Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 148.948
- 152.796
- 155.657
- 4,50
- 155.657
- 151.813
- XBLSM
- 12.880
- 13.060
- 13.204
- 2,52
- 13.204
- 12.951
- XELKT
- 2.713
- 2.758
- 2.756
- 1,59
- 2.796
- 2.744
- XFINK
- 19.221
- 19.291
- 19.473
- 1,31
- 19.473
- 19.122
- XGIDA
- 118.796
- 121.056
- 121.293
- 2,10
- 121.731
- 119.469
- XGMYO
- 35.840
- 36.244
- 36.485
- 1,80
- 36.631
- 36.043
- XHARZ
- 120.299
- 120.941
- 121.365
- 0,89
- 121.964
- 120.315
- XHOLD
- 62.898
- 63.979
- 64.434
- 2,44
- 64.524
- 63.437
- XILTM
- 34.248
- 34.900
- 34.975
- 2,12
- 35.079
- 34.410
- XINSA
- 59.508
- 60.416
- 60.847
- 2,25
- 60.847
- 59.370
- XKAGT
- 37.246
- 38.097
- 38.313
- 2,87
- 38.314
- 37.610
- XKMYA
- 51.266
- 52.171
- 52.763
- 2,92
- 52.812
- 51.737
- XKOBI
- 49.426
- 50.296
- 50.755
- 2,69
- 50.825
- 49.827
- XKURY
- 68.673
- 70.065
- 70.935
- 3,29
- 70.935
- 69.688
- XMADN
- 22.752
- 22.634
- 22.710
- -0,18
- 23.124
- 22.120
- XMANA
- 117.984
- 120.210
- 121.037
- 2,59
- 121.395
- 119.210
- XMESY
- 96.028
- 97.997
- 98.759
- 2,84
- 99.022
- 96.741
- XSADA
- 55.777
- 56.722
- 57.407
- 2,92
- 57.591
- 56.026
- XSANK
- 83.638
- 85.149
- 85.123
- 1,78
- 85.375
- 84.240
- XSANT
- 35.468
- 35.980
- 36.194
- 2,05
- 36.456
- 35.520
- XSBAL
- 59.681
- 61.376
- 61.635
- 3,27
- 61.789
- 60.086
- XSBUR
- 107.091
- 110.108
- 110.034
- 2,75
- 110.879
- 108.528
- XSDNZ
- 69.428
- 70.947
- 70.495
- 1,54
- 71.223
- 69.599
- XSGRT
- 167.974
- 168.504
- 169.496
- 0,91
- 170.328
- 168.061
- XSIST
- 82.193
- 83.450
- 83.981
- 2,18
- 84.023
- 82.895