Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 129.396
- 128.890
- 124.983
- -3,41
- 130.979
- 123.529
- XBLSM
- 8.743
- 8.653
- 8.474
- -3,07
- 8.735
- 8.374
- XELKT
- 2.329
- 2.336
- 2.271
- -2,47
- 2.374
- 2.252
- XFINK
- 19.286
- 19.092
- 18.902
- -1,99
- 19.274
- 18.688
- XGIDA
- 122.793
- 121.252
- 120.258
- -2,06
- 123.192
- 119.041
- XGMYO
- 33.146
- 32.558
- 31.662
- -4,48
- 33.091
- 31.514
- XHARZ
- 131.320
- 131.539
- 129.538
- -1,36
- 132.164
- 127.723
- XHOLD
- 56.394
- 55.851
- 54.138
- -4,00
- 56.685
- 53.853
- XILTM
- 30.583
- 30.346
- 30.406
- -0,58
- 30.673
- 29.812
- XKAGT
- 41.255
- 41.431
- 40.094
- -2,81
- 41.962
- 39.866
- XKMYA
- 42.718
- 42.370
- 41.468
- -2,92
- 42.997
- 41.313
- XKURY
- 64.688
- 64.096
- 62.508
- -3,37
- 65.086
- 61.984
- XMADN
- 46.175
- 44.973
- 43.380
- -6,05
- 45.594
- 43.042
- XMANA
- 79.132
- 78.716
- 76.781
- -2,97
- 79.718
- 76.023
- XMESY
- 78.365
- 77.636
- 76.869
- -1,91
- 78.740
- 75.963
- XSADA
- 38.478
- 38.302
- 37.452
- -2,67
- 38.744
- 37.204
- XSANK
- 80.754
- 79.724
- 78.755
- -2,47
- 80.534
- 78.070
- XSANT
- 38.131
- 37.491
- 36.137
- -5,23
- 38.193
- 35.700
- XSBAL
- 38.590
- 38.491
- 37.644
- -2,45
- 38.871
- 37.401
- XSBUR
- 93.534
- 92.885
- 91.113
- -2,59
- 94.785
- 89.786
- XSDNZ
- 45.252
- 45.462
- 44.535
- -1,58
- 46.149
- 44.039
- XSGRT
- 171.284
- 169.346
- 166.418
- -2,84
- 171.508
- 163.736
- XSIST
- 74.117
- 73.459
- 71.891
- -3,00
- 74.556
- 71.515
- XSIZM
- 81.767
- 80.441
- 78.015
- -4,59
- 81.212
- 77.570
- XSKAY
- 59.174
- 58.628
- 57.168
- -3,39
- 59.288
- 56.651