Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 121.924
- 119.140
- 119.120
- -2,30
- 121.058
- 117.790
- XBLSM
- 8.074
- 7.935
- 7.913
- -2,00
- 8.115
- 7.878
- XELKT
- 2.222
- 2.131
- 2.125
- -4,37
- 2.179
- 2.097
- XFINK
- 18.133
- 17.906
- 17.873
- -1,43
- 18.145
- 17.553
- XGIDA
- 122.655
- 121.737
- 122.914
- 0,21
- 122.914
- 119.537
- XGMYO
- 30.665
- 30.279
- 30.387
- -0,91
- 30.560
- 30.027
- XHARZ
- 125.098
- 122.992
- 123.061
- -1,63
- 125.180
- 121.937
- XHOLD
- 53.744
- 52.795
- 53.962
- 0,41
- 53.962
- 52.407
- XILTM
- 29.040
- 28.310
- 28.596
- -1,53
- 29.130
- 27.169
- XKAGT
- 38.423
- 38.179
- 38.141
- -0,74
- 38.501
- 37.687
- XKMYA
- 41.138
- 40.547
- 41.099
- -0,10
- 41.099
- 40.109
- XKURY
- 62.028
- 60.830
- 61.213
- -1,31
- 61.526
- 60.300
- XMADN
- 36.194
- 33.519
- 33.200
- -8,27
- 36.164
- 32.613
- XMANA
- 74.648
- 73.280
- 74.820
- 0,23
- 74.820
- 72.616
- XMESY
- 74.387
- 73.574
- 73.899
- -0,66
- 74.054
- 72.520
- XSADA
- 35.269
- 35.211
- 35.151
- -0,34
- 35.398
- 34.761
- XSANK
- 76.123
- 74.642
- 74.761
- -1,79
- 76.328
- 73.559
- XSANT
- 31.675
- 31.439
- 31.221
- -1,43
- 31.756
- 30.740
- XSBAL
- 34.955
- 34.246
- 34.051
- -2,58
- 35.009
- 33.783
- XSBUR
- 88.843
- 86.306
- 85.045
- -4,27
- 89.260
- 84.217
- XSDNZ
- 40.713
- 40.721
- 40.865
- 0,37
- 41.378
- 39.666
- XSGRT
- 167.609
- 166.410
- 168.017
- 0,24
- 169.298
- 164.730
- XSIST
- 71.355
- 70.265
- 71.276
- -0,11
- 71.276
- 69.608
- XSIZM
- 70.417
- 67.744
- 67.408
- -4,27
- 70.326
- 66.584
- XSKAY
- 53.143
- 52.750
- 53.056
- -0,16
- 53.763
- 52.277