Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 142.096
- 143.413
- 145.287
- 2,25
- 145.372
- 141.550
- XBLSM
- 12.313
- 12.339
- 12.355
- 0,35
- 12.383
- 12.310
- XELKT
- 2.497
- 2.525
- 2.533
- 1,45
- 2.547
- 2.472
- XFINK
- 19.223
- 19.269
- 19.333
- 0,57
- 19.576
- 19.088
- XGIDA
- 127.868
- 129.420
- 129.246
- 1,08
- 130.332
- 128.035
- XGMYO
- 32.746
- 33.139
- 33.344
- 1,83
- 33.399
- 32.740
- XHARZ
- 112.780
- 113.850
- 114.672
- 1,68
- 114.717
- 112.976
- XHOLD
- 59.878
- 60.116
- 60.651
- 1,29
- 60.736
- 59.849
- XILTM
- 30.022
- 30.156
- 30.482
- 1,53
- 30.482
- 29.962
- XINSA
- 57.379
- 57.753
- 58.497
- 1,95
- 58.825
- 57.495
- XKAGT
- 34.744
- 34.911
- 35.047
- 0,87
- 35.191
- 34.654
- XKMYA
- 46.855
- 47.136
- 47.393
- 1,15
- 47.449
- 46.844
- XKOBI
- 47.709
- 47.998
- 47.981
- 0,57
- 48.195
- 47.788
- XKURY
- 67.625
- 68.143
- 68.402
- 1,15
- 68.508
- 67.595
- XMADN
- 25.139
- 25.369
- 25.278
- 0,56
- 25.633
- 25.205
- XMANA
- 126.905
- 127.925
- 128.066
- 0,91
- 128.614
- 126.212
- XMESY
- 88.169
- 88.358
- 88.666
- 0,56
- 89.050
- 87.960
- XSADA
- 50.799
- 50.890
- 51.183
- 0,75
- 51.475
- 50.776
- XSANK
- 76.566
- 77.030
- 77.676
- 1,45
- 77.856
- 76.599
- XSANT
- 33.768
- 33.888
- 33.828
- 0,18
- 34.102
- 33.409
- XSBAL
- 58.405
- 58.369
- 59.458
- 1,80
- 59.807
- 57.738
- XSBUR
- 100.855
- 100.514
- 100.488
- -0,36
- 101.317
- 99.774
- XSDNZ
- 84.074
- 84.549
- 84.506
- 0,51
- 85.674
- 83.173
- XSGRT
- 163.588
- 164.466
- 164.871
- 0,78
- 165.449
- 163.512
- XSIST
- 76.297
- 76.953
- 77.533
- 1,62
- 77.561
- 76.331