Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 137.495
- 137.971
- 139.441
- 1,42
- 140.040
- 137.784
- XBLSM
- 9.368
- 9.399
- 9.466
- 1,05
- 9.490
- 9.365
- XELKT
- 2.506
- 2.523
- 2.531
- 1,00
- 2.538
- 2.508
- XFINK
- 19.627
- 19.727
- 19.880
- 1,29
- 19.941
- 19.547
- XGIDA
- 124.437
- 125.264
- 126.003
- 1,26
- 126.651
- 124.736
- XGMYO
- 37.114
- 37.308
- 37.432
- 0,86
- 37.497
- 37.180
- XHARZ
- 139.936
- 140.589
- 141.210
- 0,91
- 141.866
- 140.237
- XHOLD
- 57.748
- 58.208
- 58.744
- 1,73
- 58.956
- 58.022
- XILTM
- 31.146
- 31.384
- 31.472
- 1,05
- 31.651
- 31.027
- XKAGT
- 43.510
- 43.792
- 43.581
- 0,16
- 43.981
- 43.500
- XKMYA
- 43.953
- 44.409
- 44.737
- 1,78
- 45.039
- 44.179
- XKURY
- 67.738
- 68.038
- 68.635
- 1,32
- 68.987
- 67.962
- XMADN
- 51.012
- 51.668
- 51.697
- 1,34
- 51.900
- 51.248
- XMANA
- 81.881
- 81.929
- 82.222
- 0,42
- 82.476
- 81.767
- XMESY
- 78.807
- 79.488
- 79.955
- 1,46
- 80.180
- 79.156
- XSADA
- 40.329
- 40.538
- 40.466
- 0,34
- 40.770
- 40.165
- XSANK
- 85.809
- 86.330
- 86.858
- 1,22
- 86.990
- 86.082
- XSANT
- 40.066
- 40.193
- 40.671
- 1,51
- 40.859
- 39.983
- XSBAL
- 41.792
- 42.145
- 42.298
- 1,21
- 42.482
- 42.032
- XSBUR
- 90.565
- 91.590
- 92.949
- 2,63
- 93.046
- 90.663
- XSDNZ
- 47.494
- 47.606
- 48.111
- 1,30
- 48.167
- 47.016
- XSGRT
- 168.094
- 171.042
- 170.951
- 1,70
- 172.042
- 168.557
- XSIST
- 76.743
- 77.270
- 77.732
- 1,29
- 77.968
- 77.027
- XSIZM
- 84.752
- 85.210
- 85.338
- 0,69
- 85.599
- 84.994
- XSKAY
- 65.280
- 65.640
- 65.577
- 0,46
- 66.066
- 64.776