Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 145.713
- 147.646
- 149.370
- 2,51
- 149.435
- 144.336
- XBLSM
- 12.486
- 12.500
- 12.557
- 0,57
- 12.614
- 12.448
- XELKT
- 2.512
- 2.536
- 2.525
- 0,52
- 2.553
- 2.472
- XFINK
- 19.307
- 19.631
- 19.618
- 1,61
- 19.766
- 19.181
- XGIDA
- 129.337
- 129.333
- 130.186
- 0,66
- 130.186
- 128.469
- XGMYO
- 33.951
- 34.245
- 34.300
- 1,03
- 34.447
- 33.826
- XHARZ
- 116.005
- 117.194
- 116.737
- 0,63
- 117.490
- 115.794
- XHOLD
- 61.236
- 61.832
- 62.386
- 1,88
- 62.386
- 61.053
- XILTM
- 30.809
- 30.957
- 31.282
- 1,54
- 31.342
- 30.734
- XINSA
- 59.342
- 59.169
- 59.077
- -0,45
- 59.777
- 58.964
- XKAGT
- 35.766
- 36.098
- 36.261
- 1,38
- 36.431
- 35.502
- XKMYA
- 47.705
- 47.919
- 48.317
- 1,28
- 48.345
- 47.523
- XKOBI
- 47.747
- 48.051
- 48.199
- 0,95
- 48.260
- 47.762
- XKURY
- 68.849
- 69.132
- 69.643
- 1,15
- 69.643
- 68.473
- XMADN
- 24.995
- 25.156
- 24.846
- -0,60
- 25.199
- 24.771
- XMANA
- 128.442
- 128.519
- 131.088
- 2,06
- 131.599
- 127.487
- XMESY
- 89.127
- 89.492
- 90.458
- 1,49
- 90.576
- 88.778
- XSADA
- 51.355
- 51.522
- 51.954
- 1,17
- 52.016
- 51.131
- XSANK
- 77.621
- 78.139
- 79.006
- 1,78
- 79.095
- 77.549
- XSANT
- 33.914
- 34.050
- 34.251
- 0,99
- 34.753
- 33.642
- XSBAL
- 60.845
- 61.046
- 61.074
- 0,38
- 61.609
- 60.462
- XSBUR
- 101.718
- 101.210
- 102.239
- 0,51
- 102.509
- 100.897
- XSDNZ
- 86.112
- 89.569
- 91.889
- 6,71
- 91.936
- 85.563
- XSGRT
- 169.382
- 168.924
- 171.529
- 1,27
- 171.721
- 168.033
- XSIST
- 78.168
- 78.691
- 79.191
- 1,31
- 79.191
- 77.966