Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.950
- 0
- 95.890
- -3,09
- 98.870
- 95.890
- X100S
- 81.215
- 0
- 78.607
- -3,21
- 81.194
- 78.607
- XBANK
- 136.004
- 0
- 132.307
- -2,72
- 135.924
- 132.255
- XBLSM
- 17.769
- 0
- 17.018
- -4,23
- 17.893
- 17.018
- XELKT
- 2.782
- 0
- 2.678
- -3,75
- 2.865
- 2.671
- XFINK
- 18.417
- 0
- 18.088
- -1,79
- 18.606
- 18.088
- XGIDA
- 122.281
- 0
- 117.399
- -3,99
- 122.487
- 116.252
- XGMYO
- 39.377
- 0
- 37.981
- -3,54
- 39.360
- 37.979
- XHARZ
- 135.525
- 0
- 132.738
- -2,06
- 137.683
- 132.738
- XHOLD
- 66.729
- 0
- 64.520
- -3,31
- 66.762
- 64.520
- XILTM
- 32.471
- 0
- 31.439
- -3,18
- 32.482
- 31.439
- XINSA
- 63.756
- 0
- 62.361
- -2,19
- 63.897
- 62.361
- XKAGT
- 36.214
- 0
- 34.908
- -3,61
- 36.403
- 34.902
- XKMYA
- 65.462
- 0
- 63.843
- -2,47
- 65.698
- 63.843
- XKOBI
- 45.060
- 0
- 43.957
- -2,45
- 45.302
- 43.957
- XKURY
- 70.170
- 0
- 68.053
- -3,02
- 70.176
- 68.043
- XMADN
- 36.189
- 0
- 35.387
- -2,22
- 36.412
- 34.841
- XMANA
- 110.184
- 0
- 105.890
- -3,90
- 110.589
- 105.712
- XMESY
- 105.157
- 0
- 100.748
- -4,19
- 105.303
- 100.670
- XSADA
- 69.888
- 0
- 69.166
- -1,03
- 69.932
- 68.973
- XSANK
- 91.176
- 0
- 87.734
- -3,78
- 91.354
- 87.733
- XSANT
- 34.339
- 0
- 33.047
- -3,76
- 34.425
- 32.867
- XSBAL
- 65.405
- 0
- 62.545
- -4,37
- 65.641
- 62.191
- XSBUR
- 133.558
- 0
- 126.540
- -5,25
- 134.181
- 126.118
- XSDNZ
- 67.413
- 0
- 65.237
- -3,23
- 67.535
- 64.894