Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 96.262
- 92.413
- 92.939
- -3,45
- 93.180
- 91.477
- X100S
- 77.983
- 74.943
- 75.359
- -3,36
- 75.512
- 74.060
- XBANA
- 78.974
- 76.690
- 77.255
- -2,18
- 77.299
- 75.446
- XBANK
- 133.567
- 127.727
- 128.434
- -3,84
- 128.734
- 125.733
- XBLSM
- 21.197
- 20.622
- 20.727
- -2,22
- 20.760
- 19.684
- XELKT
- 2.640
- 2.570
- 2.596
- -1,66
- 2.608
- 2.497
- XFINK
- 25.235
- 24.730
- 25.119
- -0,46
- 25.385
- 24.067
- XGIDA
- 110.708
- 107.386
- 107.514
- -2,89
- 107.875
- 106.036
- XGMYO
- 41.121
- 39.637
- 40.009
- -2,70
- 40.022
- 39.177
- XHARZ
- 136.210
- 133.004
- 133.275
- -2,15
- 133.665
- 131.937
- XHOLD
- 65.478
- 62.551
- 62.744
- -4,18
- 63.253
- 62.026
- XILTM
- 27.395
- 26.573
- 26.856
- -1,96
- 26.879
- 26.220
- XINSA
- 58.307
- 56.941
- 56.963
- -2,31
- 57.415
- 55.673
- XKAGT
- 36.195
- 35.423
- 35.597
- -1,65
- 35.635
- 34.857
- XKMYA
- 63.627
- 61.516
- 61.921
- -2,68
- 62.024
- 60.491
- XKOBI
- 37.863
- 36.738
- 37.409
- -1,20
- 37.409
- 36.262
- XKURY
- 66.202
- 63.554
- 63.742
- -3,72
- 64.016
- 62.711
- XMADN
- 16.463
- 16.329
- 16.395
- -0,41
- 17.236
- 15.701
- XMANA
- 107.860
- 103.810
- 105.007
- -2,65
- 105.007
- 101.756
- XMESY
- 124.869
- 118.373
- 118.051
- -5,46
- 120.197
- 117.450
- XSADA
- 67.389
- 65.916
- 66.015
- -2,04
- 66.446
- 65.079
- XSANK
- 93.381
- 90.132
- 90.713
- -2,86
- 91.088
- 88.757
- XSANT
- 33.646
- 33.193
- 32.982
- -1,97
- 33.715
- 32.511
- XSBAL
- 55.302
- 53.258
- 53.592
- -3,09
- 53.860
- 52.429
- XSBUR
- 154.815
- 146.316
- 145.973
- -5,71
- 149.753
- 144.506