Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 155.264
- 153.219
- 154.267
- -0,64
- 155.488
- 152.585
- XBLSM
- 13.085
- 13.107
- 13.096
- 0,08
- 13.147
- 13.026
- XELKT
- 2.893
- 2.944
- 2.953
- 2,09
- 2.979
- 2.890
- XFINK
- 19.894
- 19.743
- 19.724
- -0,85
- 19.910
- 19.591
- XGIDA
- 130.497
- 130.194
- 130.407
- -0,07
- 130.427
- 129.375
- XGMYO
- 36.013
- 36.275
- 36.621
- 1,69
- 36.682
- 35.990
- XHARZ
- 118.259
- 118.681
- 119.198
- 0,79
- 119.356
- 118.062
- XHOLD
- 65.867
- 65.802
- 66.647
- 1,18
- 66.786
- 65.358
- XILTM
- 35.154
- 35.198
- 35.287
- 0,38
- 35.525
- 35.006
- XINSA
- 63.177
- 63.725
- 64.243
- 1,69
- 64.278
- 63.221
- XKAGT
- 37.838
- 37.946
- 38.145
- 0,81
- 38.427
- 37.775
- XKMYA
- 51.807
- 51.906
- 52.081
- 0,53
- 52.298
- 51.695
- XKOBI
- 49.651
- 49.877
- 50.012
- 0,73
- 50.240
- 49.700
- XKURY
- 72.946
- 72.730
- 73.235
- 0,40
- 73.379
- 72.410
- XMADN
- 22.875
- 22.792
- 22.559
- -1,38
- 23.093
- 22.475
- XMANA
- 123.658
- 124.489
- 124.989
- 1,08
- 125.532
- 122.995
- XMESY
- 94.467
- 94.119
- 94.969
- 0,53
- 95.104
- 93.816
- XSADA
- 57.734
- 58.024
- 58.887
- 2,00
- 59.058
- 57.675
- XSANK
- 84.303
- 84.362
- 84.433
- 0,15
- 84.744
- 83.867
- XSANT
- 37.287
- 37.326
- 37.227
- -0,16
- 37.728
- 36.832
- XSBAL
- 63.038
- 63.050
- 64.052
- 1,61
- 64.409
- 62.385
- XSBUR
- 110.836
- 110.504
- 112.601
- 1,59
- 112.732
- 109.943
- XSDNZ
- 71.618
- 74.149
- 73.693
- 2,90
- 74.745
- 72.209
- XSGRT
- 168.475
- 168.400
- 169.660
- 0,70
- 170.355
- 167.879
- XSIST
- 84.527
- 84.667
- 85.437
- 1,08
- 85.554
- 84.207