Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 101.469
- 0
- 99.844
- -1,60
- 99.965
- 98.957
- X100S
- 82.616
- 0
- 81.344
- -1,54
- 81.431
- 80.674
- XBANK
- 148.379
- 0
- 144.779
- -2,43
- 145.253
- 143.294
- XBLSM
- 14.901
- 0
- 14.601
- -2,02
- 14.703
- 14.425
- XELKT
- 2.672
- 0
- 2.605
- -2,51
- 2.640
- 2.582
- XFINK
- 20.724
- 0
- 19.996
- -3,51
- 20.212
- 19.702
- XGIDA
- 121.851
- 0
- 120.278
- -1,29
- 120.762
- 118.837
- XGMYO
- 41.319
- 0
- 40.753
- -1,37
- 40.998
- 40.308
- XHARZ
- 119.864
- 0
- 117.719
- -1,79
- 119.000
- 117.205
- XHOLD
- 65.204
- 0
- 64.567
- -0,98
- 64.693
- 63.771
- XILTM
- 35.039
- 0
- 34.609
- -1,23
- 35.434
- 34.426
- XINSA
- 58.557
- 0
- 58.754
- 0,34
- 59.031
- 57.582
- XKAGT
- 36.223
- 0
- 35.542
- -1,88
- 35.868
- 35.370
- XKMYA
- 56.967
- 0
- 56.334
- -1,11
- 56.749
- 55.910
- XKOBI
- 45.431
- 0
- 44.698
- -1,61
- 45.182
- 44.417
- XKURY
- 70.614
- 0
- 69.361
- -1,77
- 69.481
- 68.780
- XMADN
- 32.909
- 0
- 33.944
- 3,15
- 34.982
- 32.837
- XMANA
- 113.018
- 0
- 111.328
- -1,50
- 111.971
- 110.586
- XMESY
- 106.513
- 0
- 105.160
- -1,27
- 105.267
- 104.055
- XSADA
- 67.652
- 0
- 66.963
- -1,02
- 67.460
- 66.604
- XSANK
- 93.019
- 0
- 91.770
- -1,34
- 92.285
- 91.100
- XSANT
- 36.252
- 0
- 35.452
- -2,21
- 35.954
- 34.992
- XSBAL
- 62.765
- 0
- 61.910
- -1,36
- 62.199
- 61.159
- XSBUR
- 115.658
- 0
- 114.365
- -1,12
- 114.819
- 113.085
- XSDNZ
- 65.340
- 0
- 64.614
- -1,11
- 65.351
- 64.382