Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 122.313
- 124.077
- 127.170
- 3,97
- 127.183
- 122.588
- XBLSM
- 13.603
- 13.517
- 13.655
- 0,38
- 13.729
- 13.368
- XELKT
- 2.813
- 2.819
- 2.836
- 0,83
- 2.849
- 2.813
- XFINK
- 16.832
- 16.955
- 17.201
- 2,19
- 17.209
- 16.755
- XGIDA
- 95.974
- 96.919
- 97.631
- 1,73
- 98.046
- 96.188
- XGMYO
- 31.959
- 32.179
- 32.693
- 2,30
- 32.829
- 32.027
- XHOLD
- 46.638
- 46.861
- 48.637
- 4,29
- 48.637
- 46.732
- XILTM
- 27.620
- 28.119
- 28.605
- 3,57
- 28.605
- 27.840
- XKAGT
- 38.681
- 39.120
- 39.338
- 1,70
- 39.342
- 38.797
- XKMYA
- 37.736
- 37.904
- 38.750
- 2,69
- 38.750
- 37.836
- XKURY
- 55.896
- 56.317
- 57.446
- 2,77
- 57.473
- 56.095
- XMANA
- 55.000
- 54.809
- 55.846
- 1,54
- 55.846
- 54.640
- XMESY
- 52.923
- 53.216
- 53.813
- 1,68
- 53.987
- 53.050
- XSGRT
- 127.719
- 129.527
- 131.543
- 2,99
- 131.543
- 127.743
- XSPOR
- 66.339
- 67.124
- 67.074
- 1,11
- 67.726
- 66.508
- XTAST
- 54.627
- 55.023
- 55.801
- 2,15
- 55.822
- 54.661
- XTCRT
- 105.147
- 105.333
- 108.193
- 2,90
- 108.204
- 105.238
- XTEKS
- 12.480
- 12.526
- 12.696
- 1,73
- 12.712
- 12.467
- XTRZM
- 5.249
- 5.278
- 5.288
- 0,74
- 5.311
- 5.228
- XU030
- 75.043
- 75.856
- 77.934
- 3,85
- 77.934
- 75.285
- XU050
- 60.047
- 60.683
- 62.214
- 3,61
- 62.214
- 60.241
- XU100
- 61.708
- 62.337
- 63.841
- 3,46
- 63.841
- 61.896
- XUHIZ
- 41.853
- 42.299
- 43.117
- 3,02
- 43.117
- 42.049
- XULAS
- 30.185
- 30.545
- 30.977
- 2,63
- 30.980
- 30.186
- XUMAL
- 87.570
- 88.568
- 91.032
- 3,95
- 91.032
- 87.794