Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.489
- 95.866
- 95.742
- 1,33
- 96.307
- 94.921
- X100S
- 77.345
- 78.423
- 78.278
- 1,21
- 78.722
- 77.680
- XBANK
- 130.246
- 132.064
- 131.602
- 1,04
- 132.964
- 130.575
- XBLSM
- 17.393
- 17.471
- 17.501
- 0,62
- 17.621
- 17.397
- XELKT
- 2.676
- 2.700
- 2.682
- 0,20
- 2.710
- 2.664
- XFINK
- 18.233
- 17.899
- 18.262
- 0,16
- 18.272
- 17.866
- XGIDA
- 112.858
- 114.934
- 113.423
- 0,50
- 115.356
- 113.236
- XGMYO
- 36.691
- 37.133
- 37.039
- 0,95
- 37.405
- 36.770
- XHARZ
- 132.520
- 132.860
- 133.371
- 0,64
- 133.864
- 132.593
- XHOLD
- 63.386
- 64.081
- 64.070
- 1,08
- 64.360
- 63.681
- XILTM
- 30.911
- 31.897
- 31.932
- 3,30
- 32.138
- 31.031
- XINSA
- 63.005
- 63.663
- 63.616
- 0,97
- 64.033
- 63.236
- XKAGT
- 33.832
- 34.205
- 34.354
- 1,54
- 34.671
- 33.887
- XKMYA
- 63.396
- 64.216
- 64.096
- 1,10
- 64.615
- 63.466
- XKOBI
- 43.442
- 43.839
- 43.582
- 0,32
- 44.001
- 43.533
- XKURY
- 66.941
- 67.914
- 67.758
- 1,22
- 68.250
- 67.224
- XMADN
- 33.434
- 33.632
- 34.560
- 3,37
- 34.822
- 33.511
- XMANA
- 107.436
- 107.024
- 108.113
- 0,63
- 108.388
- 105.982
- XMESY
- 99.593
- 101.712
- 101.351
- 1,76
- 102.307
- 99.812
- XSADA
- 68.868
- 68.846
- 69.429
- 0,82
- 69.628
- 68.741
- XSANK
- 85.945
- 88.229
- 88.611
- 3,10
- 88.688
- 86.544
- XSANT
- 32.903
- 33.606
- 33.337
- 1,32
- 34.087
- 33.083
- XSBAL
- 61.076
- 61.737
- 61.700
- 1,02
- 62.154
- 61.331
- XSBUR
- 123.714
- 126.974
- 126.818
- 2,51
- 128.708
- 121.386
- XSDNZ
- 63.855
- 64.437
- 65.015
- 1,82
- 65.496
- 63.357