Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.936
- 91.574
- 91.086
- -1,99
- 92.943
- 90.934
- X100S
- 75.824
- 74.738
- 74.301
- -2,01
- 75.835
- 74.183
- XBANA
- 78.509
- 77.810
- 77.236
- -1,62
- 78.633
- 77.113
- XBANK
- 123.540
- 121.875
- 121.038
- -2,03
- 123.572
- 120.832
- XBLSM
- 20.116
- 19.804
- 19.542
- -2,85
- 20.168
- 19.528
- XELKT
- 2.492
- 2.465
- 2.451
- -1,64
- 2.510
- 2.444
- XFINK
- 25.776
- 25.674
- 25.268
- -1,97
- 25.776
- 25.124
- XGIDA
- 114.758
- 113.244
- 111.854
- -2,53
- 115.112
- 111.754
- XGMYO
- 39.008
- 38.591
- 38.338
- -1,72
- 39.004
- 38.309
- XHARZ
- 131.266
- 129.992
- 129.245
- -1,54
- 131.743
- 129.129
- XHOLD
- 62.743
- 61.662
- 61.312
- -2,28
- 62.807
- 61.099
- XILTM
- 27.027
- 26.523
- 26.481
- -2,02
- 26.938
- 26.411
- XINSA
- 61.692
- 62.082
- 61.665
- -0,04
- 62.365
- 61.327
- XKAGT
- 37.157
- 36.922
- 36.828
- -0,89
- 37.412
- 36.657
- XKMYA
- 64.596
- 63.252
- 62.984
- -2,49
- 64.638
- 62.800
- XKOBI
- 36.496
- 36.128
- 35.890
- -1,66
- 36.660
- 35.721
- XKURY
- 65.668
- 64.648
- 64.213
- -2,22
- 65.684
- 64.064
- XMADN
- 13.927
- 13.717
- 13.466
- -3,31
- 14.056
- 13.406
- XMANA
- 118.257
- 116.246
- 115.381
- -2,43
- 118.672
- 114.670
- XMESY
- 125.412
- 124.331
- 123.782
- -1,30
- 126.311
- 123.551
- XSADA
- 71.927
- 71.516
- 70.817
- -1,54
- 72.157
- 70.242
- XSANK
- 92.652
- 90.908
- 90.254
- -2,59
- 92.737
- 90.111
- XSANT
- 30.434
- 30.285
- 30.227
- -0,68
- 30.617
- 29.834
- XSBAL
- 53.240
- 52.166
- 51.516
- -3,24
- 53.213
- 51.447
- XSBUR
- 150.661
- 148.926
- 148.073
- -1,72
- 151.427
- 147.655