Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 122.069
- 125.282
- 126.045
- 3,26
- 126.920
- 124.043
- XBLSM
- 12.128
- 12.664
- 12.635
- 4,18
- 12.720
- 12.372
- XELKT
- 3.759
- 3.879
- 3.889
- 3,45
- 3.889
- 3.789
- XFINK
- 20.307
- 20.632
- 21.023
- 3,53
- 21.031
- 20.368
- XGIDA
- 81.715
- 82.347
- 82.749
- 1,27
- 82.749
- 80.932
- XGMYO
- 37.286
- 38.498
- 39.859
- 6,90
- 39.859
- 37.837
- XHOLD
- 42.032
- 42.677
- 43.213
- 2,81
- 43.262
- 42.311
- XILTM
- 25.605
- 25.747
- 25.854
- 0,98
- 25.937
- 25.535
- XKAGT
- 33.842
- 34.519
- 35.013
- 3,46
- 35.013
- 34.229
- XKMYA
- 38.841
- 39.070
- 39.392
- 1,42
- 39.512
- 38.919
- XKURY
- 53.956
- 54.557
- 55.072
- 2,07
- 55.072
- 54.356
- XMANA
- 54.974
- 56.158
- 56.766
- 3,26
- 56.846
- 55.383
- XMESY
- 46.384
- 47.259
- 48.097
- 3,69
- 48.097
- 46.935
- XSGRT
- 117.296
- 119.735
- 121.398
- 3,50
- 121.731
- 118.757
- XSPOR
- 131.641
- 134.432
- 136.807
- 3,92
- 136.818
- 133.500
- XTAST
- 65.770
- 67.599
- 68.894
- 4,75
- 68.897
- 66.321
- XTCRT
- 83.430
- 85.669
- 85.208
- 2,13
- 86.258
- 83.877
- XTEKS
- 12.522
- 12.753
- 12.963
- 3,52
- 12.990
- 12.587
- XTRZM
- 7.891
- 8.109
- 8.218
- 4,15
- 8.218
- 7.977
- XU030
- 71.232
- 72.662
- 73.277
- 2,87
- 73.541
- 72.142
- XU050
- 57.408
- 58.562
- 59.029
- 2,82
- 59.220
- 58.131
- XU100
- 58.664
- 59.873
- 60.387
- 2,94
- 60.541
- 59.429
- XUHIZ
- 38.390
- 39.156
- 39.336
- 2,47
- 39.489
- 38.702
- XULAS
- 32.924
- 34.088
- 34.845
- 5,83
- 34.908
- 33.560
- XUMAL
- 85.694
- 87.723
- 88.533
- 3,31
- 88.849
- 86.961