Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 102.957
- 101.112
- 99.499
- -3,36
- 103.591
- 99.359
- X100S
- 83.822
- 82.215
- 80.979
- -3,39
- 84.283
- 80.880
- XBANA
- 82.301
- 80.440
- 79.798
- -3,04
- 82.805
- 79.728
- XBANK
- 140.219
- 137.579
- 134.246
- -4,26
- 141.406
- 134.025
- XBLSM
- 22.588
- 21.930
- 21.837
- -3,32
- 22.678
- 21.788
- XELKT
- 2.823
- 2.738
- 2.702
- -4,29
- 2.842
- 2.699
- XFINK
- 22.170
- 21.630
- 21.360
- -3,65
- 22.187
- 21.196
- XGIDA
- 125.348
- 122.365
- 121.487
- -3,08
- 125.878
- 121.372
- XGMYO
- 42.098
- 41.096
- 40.855
- -2,95
- 42.401
- 40.688
- XHARZ
- 145.845
- 143.506
- 143.026
- -1,93
- 147.070
- 142.825
- XHOLD
- 69.237
- 67.798
- 66.797
- -3,52
- 69.657
- 66.693
- XILTM
- 30.837
- 30.583
- 30.344
- -1,60
- 30.972
- 30.224
- XINSA
- 62.519
- 61.941
- 61.369
- -1,84
- 62.992
- 61.232
- XKAGT
- 36.969
- 36.476
- 36.081
- -2,40
- 37.302
- 36.039
- XKMYA
- 70.917
- 69.300
- 68.999
- -2,71
- 71.094
- 68.717
- XKOBI
- 40.533
- 39.711
- 39.575
- -2,36
- 40.733
- 39.437
- XKURY
- 71.941
- 70.545
- 69.699
- -3,12
- 72.329
- 69.549
- XMADN
- 22.396
- 21.341
- 21.137
- -5,62
- 22.567
- 21.063
- XMANA
- 120.845
- 117.860
- 116.485
- -3,61
- 122.106
- 116.091
- XMESY
- 123.858
- 122.109
- 121.794
- -1,67
- 124.440
- 121.181
- XSADA
- 76.819
- 75.933
- 75.037
- -2,32
- 77.377
- 74.081
- XSANK
- 99.107
- 97.469
- 97.575
- -1,55
- 99.810
- 96.981
- XSANT
- 36.016
- 35.971
- 35.711
- -0,85
- 36.308
- 34.980
- XSBAL
- 68.914
- 63.736
- 63.034
- -8,53
- 67.376
- 62.798
- XSBUR
- 149.337
- 147.607
- 147.220
- -1,42
- 150.519
- 145.858