Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.402
- 92.217
- 93.204
- 1,97
- 93.243
- 91.004
- X100S
- 74.572
- 75.196
- 75.960
- 1,86
- 75.983
- 74.292
- XBANA
- 77.688
- 78.028
- 78.351
- 0,85
- 78.379
- 77.474
- XBANK
- 121.223
- 122.865
- 124.761
- 2,92
- 124.769
- 120.829
- XBLSM
- 19.594
- 19.760
- 19.891
- 1,52
- 19.913
- 19.640
- XELKT
- 2.464
- 2.483
- 2.498
- 1,40
- 2.504
- 2.446
- XFINK
- 25.486
- 25.509
- 25.426
- -0,24
- 25.744
- 25.037
- XGIDA
- 111.806
- 111.779
- 112.986
- 1,06
- 113.096
- 111.191
- XGMYO
- 38.551
- 38.786
- 38.967
- 1,08
- 39.065
- 38.443
- XHARZ
- 129.291
- 129.923
- 130.403
- 0,86
- 130.584
- 129.027
- XHOLD
- 61.550
- 62.257
- 62.816
- 2,06
- 62.844
- 61.259
- XILTM
- 26.419
- 26.768
- 26.794
- 1,42
- 26.831
- 26.407
- XINSA
- 61.954
- 62.373
- 63.534
- 2,55
- 63.541
- 62.034
- XKAGT
- 37.000
- 37.084
- 37.161
- 0,43
- 37.353
- 36.773
- XKMYA
- 63.360
- 63.427
- 63.858
- 0,79
- 63.883
- 62.930
- XKOBI
- 36.132
- 36.142
- 36.354
- 0,61
- 36.446
- 35.864
- XKURY
- 64.484
- 64.976
- 65.825
- 2,08
- 65.846
- 64.222
- XMADN
- 13.544
- 13.592
- 13.780
- 1,74
- 13.803
- 13.399
- XMANA
- 116.298
- 118.545
- 120.944
- 3,99
- 121.020
- 115.621
- XMESY
- 125.467
- 125.346
- 126.430
- 0,77
- 126.525
- 124.388
- XSADA
- 70.998
- 70.384
- 70.510
- -0,69
- 70.990
- 69.781
- XSANK
- 90.280
- 90.777
- 91.370
- 1,21
- 91.370
- 89.992
- XSANT
- 30.509
- 30.370
- 30.567
- 0,19
- 30.786
- 30.078
- XSBAL
- 52.016
- 52.159
- 52.560
- 1,05
- 52.672
- 51.817
- XSBUR
- 149.940
- 149.389
- 149.742
- -0,13
- 150.427
- 148.372