Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 103.380
- 101.864
- 99.970
- -3,30
- 103.401
- 99.287
- XBLSM
- 11.382
- 11.429
- 11.453
- 0,62
- 11.453
- 11.212
- XELKT
- 2.352
- 2.356
- 2.324
- -1,18
- 2.385
- 2.313
- XFINK
- 17.713
- 17.451
- 17.350
- -2,05
- 17.701
- 17.154
- XGIDA
- 89.207
- 87.249
- 87.359
- -2,07
- 89.051
- 86.981
- XGMYO
- 30.542
- 30.329
- 29.845
- -2,28
- 30.606
- 29.642
- XHOLD
- 38.149
- 38.042
- 37.437
- -1,87
- 38.405
- 37.185
- XILTM
- 26.584
- 26.495
- 26.329
- -0,96
- 26.655
- 26.056
- XKAGT
- 22.312
- 22.140
- 21.901
- -1,84
- 22.338
- 21.748
- XKMYA
- 38.672
- 38.176
- 36.866
- -4,67
- 38.682
- 36.734
- XKURY
- 49.650
- 49.048
- 48.357
- -2,60
- 49.645
- 48.166
- XMANA
- 56.274
- 56.201
- 55.712
- -1,00
- 56.405
- 55.325
- XMESY
- 43.560
- 43.697
- 43.375
- -0,42
- 43.982
- 43.122
- XSGRT
- 95.437
- 94.454
- 93.637
- -1,89
- 95.442
- 92.729
- XSPOR
- 66.590
- 66.590
- 65.966
- -0,94
- 66.895
- 65.581
- XTAST
- 54.647
- 54.761
- 54.140
- -0,93
- 55.094
- 54.054
- XTCRT
- 75.714
- 74.852
- 74.305
- -1,86
- 75.766
- 73.713
- XTEKS
- 12.743
- 12.721
- 12.574
- -1,32
- 12.783
- 12.502
- XTRZM
- 5.472
- 5.443
- 5.384
- -1,60
- 5.499
- 5.318
- XU030
- 63.790
- 63.150
- 62.071
- -2,69
- 63.904
- 61.701
- XU050
- 51.451
- 50.927
- 50.122
- -2,58
- 51.536
- 49.842
- XU100
- 52.859
- 52.352
- 51.533
- -2,51
- 52.957
- 51.259
- XUHIZ
- 34.814
- 34.632
- 34.310
- -1,45
- 34.863
- 34.029
- XULAS
- 22.050
- 21.841
- 21.464
- -2,66
- 22.079
- 21.289
- XUMAL
- 73.717
- 72.907
- 71.627
- -2,83
- 73.842
- 71.206