Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 160.426
- 160.129
- 153.422
- -4,37
- 161.006
- 145.117
- XBLSM
- 11.192
- 11.137
- 10.781
- -3,67
- 11.208
- 10.378
- XELKT
- 2.993
- 2.924
- 2.775
- -7,28
- 2.984
- 2.678
- XFINK
- 19.612
- 19.593
- 18.828
- -4,00
- 19.647
- 18.279
- XGIDA
- 127.932
- 127.401
- 124.195
- -2,92
- 130.292
- 119.868
- XGMYO
- 40.270
- 40.051
- 39.457
- -2,02
- 40.298
- 38.792
- XHOLD
- 62.436
- 61.371
- 59.189
- -5,20
- 62.279
- 56.520
- XILTM
- 29.922
- 29.418
- 28.587
- -4,46
- 29.951
- 27.994
- XKAGT
- 41.227
- 41.079
- 39.669
- -3,78
- 41.469
- 38.736
- XKMYA
- 45.609
- 44.757
- 43.207
- -5,27
- 45.427
- 42.741
- XKURY
- 72.244
- 71.544
- 69.213
- -4,20
- 72.508
- 66.766
- XMANA
- 70.391
- 70.049
- 67.383
- -4,27
- 71.306
- 65.688
- XMESY
- 80.464
- 78.447
- 76.406
- -5,04
- 79.930
- 72.971
- XSGRT
- 156.251
- 154.579
- 149.266
- -4,47
- 156.501
- 146.577
- XSPOR
- 42.292
- 42.383
- 40.274
- -4,77
- 42.718
- 39.003
- XTAST
- 66.423
- 66.089
- 63.104
- -5,00
- 66.812
- 61.850
- XTCRT
- 121.582
- 118.961
- 114.225
- -6,05
- 121.750
- 113.922
- XTEKS
- 14.758
- 14.747
- 14.387
- -2,51
- 14.969
- 13.892
- XTRZM
- 5.552
- 5.504
- 5.248
- -5,47
- 5.559
- 5.042
- XU030
- 97.598
- 96.607
- 92.881
- -4,83
- 97.640
- 89.167
- XU050
- 76.994
- 76.271
- 73.362
- -4,72
- 77.066
- 70.466
- XU100
- 79.637
- 78.856
- 75.895
- -4,70
- 79.730
- 73.034
- XUHIZ
- 51.320
- 50.560
- 48.594
- -5,31
- 51.538
- 47.675
- XULAS
- 70.863
- 70.398
- 66.879
- -5,62
- 71.835
- 64.220
- XUMAL
- 115.012
- 114.311
- 109.869
- -4,47
- 115.126
- 104.491