Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 107.679
- 110.107
- 112.900
- 4,85
- 112.900
- 107.874
- XBLSM
- 7.786
- 7.851
- 7.874
- 1,13
- 7.894
- 7.806
- XELKT
- 1.906
- 1.926
- 1.947
- 2,17
- 1.952
- 1.910
- XFINK
- 16.959
- 17.099
- 17.296
- 1,99
- 17.305
- 16.967
- XGIDA
- 114.818
- 116.353
- 117.082
- 1,97
- 117.082
- 115.407
- XGMYO
- 30.592
- 31.003
- 31.176
- 1,91
- 31.245
- 30.600
- XHARZ
- 116.346
- 118.645
- 119.496
- 2,71
- 119.496
- 116.688
- XHOLD
- 49.949
- 50.422
- 51.209
- 2,52
- 51.224
- 49.902
- XILTM
- 27.903
- 28.247
- 28.359
- 1,64
- 28.389
- 27.938
- XKAGT
- 37.973
- 38.437
- 38.592
- 1,63
- 38.593
- 38.068
- XKMYA
- 38.795
- 39.488
- 39.786
- 2,56
- 39.901
- 38.881
- XKURY
- 56.722
- 57.769
- 58.574
- 3,26
- 58.574
- 57.000
- XMADN
- 32.447
- 33.725
- 34.272
- 5,63
- 34.272
- 32.702
- XMANA
- 76.354
- 77.479
- 77.516
- 1,52
- 77.681
- 76.605
- XMESY
- 65.443
- 66.334
- 67.655
- 3,38
- 67.655
- 65.601
- XSADA
- 36.585
- 36.890
- 37.376
- 2,16
- 37.400
- 36.603
- XSANK
- 70.248
- 71.358
- 71.658
- 2,01
- 71.838
- 70.337
- XSANT
- 32.435
- 32.922
- 32.767
- 1,02
- 33.170
- 32.304
- XSBAL
- 33.871
- 34.021
- 34.158
- 0,85
- 34.407
- 33.885
- XSBUR
- 73.894
- 75.319
- 77.852
- 5,36
- 78.080
- 74.186
- XSDNZ
- 40.655
- 40.748
- 41.836
- 2,90
- 42.360
- 40.192
- XSGRT
- 169.687
- 170.362
- 170.943
- 0,74
- 171.994
- 168.033
- XSIST
- 68.133
- 68.945
- 69.710
- 2,31
- 69.710
- 68.401
- XSIZM
- 66.567
- 67.909
- 68.444
- 2,82
- 68.575
- 66.933
- XSKAY
- 54.070
- 54.674
- 54.774
- 1,30
- 55.109
- 53.965