Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 134.494
- 132.608
- 132.798
- -1,26
- 133.119
- 131.691
- XBLSM
- 12.303
- 12.018
- 11.993
- -2,52
- 12.259
- 11.844
- XELKT
- 2.336
- 2.328
- 2.305
- -1,35
- 2.335
- 2.288
- XFINK
- 19.163
- 18.769
- 18.741
- -2,20
- 18.997
- 18.484
- XGIDA
- 129.835
- 125.371
- 125.764
- -3,14
- 128.733
- 125.156
- XGMYO
- 32.801
- 32.144
- 32.092
- -2,16
- 32.449
- 31.852
- XHARZ
- 112.129
- 109.516
- 109.053
- -2,74
- 111.017
- 109.053
- XHOLD
- 59.401
- 58.183
- 58.230
- -1,97
- 58.632
- 57.718
- XILTM
- 29.918
- 29.889
- 29.429
- -1,63
- 30.022
- 29.415
- XINSA
- 58.506
- 57.360
- 57.217
- -2,20
- 57.886
- 57.047
- XKAGT
- 34.949
- 34.215
- 34.089
- -2,46
- 34.498
- 33.973
- XKMYA
- 46.221
- 45.115
- 45.104
- -2,42
- 45.947
- 44.878
- XKOBI
- 47.069
- 46.045
- 45.788
- -2,72
- 46.716
- 45.696
- XKURY
- 66.997
- 65.405
- 65.197
- -2,69
- 66.234
- 65.166
- XMADN
- 24.286
- 24.502
- 25.809
- 6,27
- 25.879
- 23.777
- XMANA
- 119.286
- 116.742
- 116.512
- -2,33
- 117.786
- 115.546
- XMESY
- 84.539
- 82.711
- 82.836
- -2,01
- 83.977
- 82.569
- XSADA
- 49.701
- 48.671
- 48.881
- -1,65
- 49.455
- 48.501
- XSANK
- 76.056
- 75.206
- 75.516
- -0,71
- 75.705
- 74.673
- XSANT
- 32.585
- 31.683
- 31.698
- -2,72
- 32.229
- 31.149
- XSBAL
- 54.744
- 53.427
- 53.566
- -2,15
- 54.132
- 53.199
- XSBUR
- 95.007
- 92.191
- 92.257
- -2,89
- 94.720
- 92.077
- XSDNZ
- 74.369
- 73.680
- 73.103
- -1,70
- 73.979
- 72.023
- XSGRT
- 164.322
- 159.254
- 160.419
- -2,38
- 162.674
- 158.830
- XSIST
- 76.018
- 74.479
- 74.255
- -2,32
- 75.221
- 74.064