Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 146.646
- 145.585
- 141.852
- -3,27
- 147.177
- 141.250
- XBLSM
- 13.403
- 13.414
- 13.172
- -1,72
- 13.504
- 13.105
- XELKT
- 4.485
- 4.458
- 4.378
- -2,38
- 4.502
- 4.370
- XFINK
- 22.409
- 22.330
- 21.884
- -2,35
- 22.531
- 21.613
- XGIDA
- 88.433
- 88.920
- 88.667
- 0,26
- 89.505
- 88.050
- XGMYO
- 44.729
- 44.494
- 43.875
- -1,91
- 44.960
- 43.623
- XHOLD
- 53.564
- 53.274
- 53.019
- -1,02
- 53.808
- 52.640
- XILTM
- 28.981
- 28.654
- 28.304
- -2,33
- 29.015
- 28.168
- XKAGT
- 38.584
- 38.196
- 37.661
- -2,39
- 38.795
- 37.585
- XKMYA
- 44.966
- 45.341
- 45.205
- 0,53
- 45.920
- 45.029
- XKURY
- 62.510
- 62.494
- 61.852
- -1,05
- 63.163
- 61.722
- XMANA
- 67.160
- 66.620
- 66.650
- -0,76
- 67.383
- 66.369
- XMESY
- 53.085
- 52.982
- 52.888
- -0,37
- 53.417
- 52.667
- XSGRT
- 139.045
- 139.305
- 137.581
- -1,05
- 140.645
- 136.677
- XSPOR
- 139.907
- 140.296
- 138.620
- -0,92
- 141.234
- 138.531
- XTAST
- 75.959
- 75.917
- 75.463
- -0,65
- 76.586
- 75.394
- XTCRT
- 93.019
- 91.553
- 90.340
- -2,88
- 93.364
- 90.076
- XTEKS
- 15.066
- 15.077
- 15.170
- 0,69
- 15.185
- 14.979
- XTRZM
- 9.516
- 9.680
- 9.659
- 1,51
- 9.776
- 9.452
- XU030
- 85.567
- 85.054
- 83.611
- -2,29
- 85.960
- 83.290
- XU050
- 68.164
- 67.716
- 66.619
- -2,27
- 68.460
- 66.396
- XU100
- 69.491
- 69.121
- 68.093
- -2,01
- 69.796
- 67.884
- XUHIZ
- 43.243
- 42.824
- 42.320
- -2,14
- 43.304
- 42.187
- XULAS
- 35.782
- 35.567
- 35.090
- -1,94
- 35.792
- 34.793
- XUMAL
- 104.426
- 103.748
- 101.740
- -2,57
- 104.831
- 101.303