Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.044
- 89.911
- 88.276
- -3,04
- 91.583
- 88.276
- X100S
- 74.197
- 73.350
- 71.999
- -2,96
- 74.630
- 71.999
- XBANA
- 76.523
- 76.147
- 74.864
- -2,17
- 76.853
- 74.857
- XBANK
- 125.102
- 123.653
- 120.460
- -3,71
- 126.091
- 120.384
- XBLSM
- 22.121
- 21.904
- 21.634
- -2,20
- 22.275
- 21.634
- XELKT
- 2.514
- 2.510
- 2.442
- -2,88
- 2.535
- 2.441
- XFINK
- 19.364
- 19.336
- 19.246
- -0,61
- 19.593
- 19.080
- XGIDA
- 104.586
- 104.070
- 102.209
- -2,27
- 105.092
- 102.026
- XGMYO
- 38.946
- 38.566
- 37.458
- -3,82
- 39.257
- 37.423
- XHARZ
- 119.480
- 118.130
- 116.173
- -2,77
- 120.088
- 115.959
- XHOLD
- 60.418
- 59.678
- 59.074
- -2,22
- 60.785
- 59.074
- XILTM
- 27.977
- 27.554
- 27.229
- -2,67
- 28.132
- 27.108
- XINSA
- 57.137
- 56.714
- 56.304
- -1,46
- 57.789
- 55.801
- XKAGT
- 37.397
- 37.376
- 36.612
- -2,10
- 37.895
- 36.561
- XKMYA
- 66.589
- 65.748
- 64.110
- -3,72
- 66.885
- 64.110
- XKOBI
- 40.224
- 40.057
- 39.324
- -2,24
- 40.457
- 39.278
- XKURY
- 63.611
- 62.868
- 61.589
- -3,18
- 63.946
- 61.557
- XMADN
- 18.132
- 18.261
- 18.645
- 2,83
- 19.003
- 18.155
- XMANA
- 89.611
- 88.638
- 87.778
- -2,04
- 90.367
- 87.569
- XMESY
- 114.200
- 113.690
- 112.224
- -1,73
- 115.258
- 111.960
- XSADA
- 61.438
- 61.097
- 60.490
- -1,54
- 61.809
- 60.341
- XSANK
- 89.254
- 88.743
- 87.500
- -1,97
- 90.028
- 87.095
- XSANT
- 29.753
- 29.489
- 30.016
- 0,88
- 30.430
- 29.100
- XSBAL
- 58.851
- 58.393
- 57.590
- -2,14
- 59.134
- 57.440
- XSBUR
- 135.790
- 135.859
- 132.963
- -2,08
- 137.941
- 132.942