ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/564851
DOSYALAR:
ORTAKLIK PORTFOY DEGERI TABLOSU 2016-10-31
ORTAKLIK PORTFOY DEGERI TABLOSU
A. PAY
TARIM, ORMAN VE BALIKCILIK
MADENCILIK
IMALAT SANAYII
ELEKTRIK GAZ VE SU
INSAAT VE BAYINDIRLIK
TOPTAN VE PERAKENDE TICARET, OTEL VE LOKANTALAR
ULASTIRMA, HABERLESME VE DEPOLAMA
MALI KURULUSLAR
EGITIM, SAGLIK, SPOR VE DIGER SOSYAL HIZMETLER
DIGER
TEKNOLOJI
KIRALAMA VE IS FAALIYETLERI
MESLEKI, BILIMSEL VE TEKNIK FAALIYETLER
IDARI VE DESTEK HIZMET FAALIYETLERI
GAYRIMENKUL FAALIYETLERI
FON
DIGER
GRUP TOPLAMI
B. BORCLANMA ARACLARI
B.1. OZEL SEKTORBORCLANMA ARACLARI
B.2. KAMU SEKTORU BORCLANMA ARACLARI
GRUP TOPLAMI
C. KIRA SERTIFIKALARI
C. TUREV ARACLAR
D. YABANCI SERMAYE PIYASASI ARACLARI
E. ALTIN VE DIGER KIYMETLI MADENLER
F. VARANTLAR
C. DIGER VARLIKLAR (+)
ORTAKLIK PORTFOY DEGERI
ORTAKLIK PORTFOY DEGERI TABLOSU
IHRACCI
YATAS YATAS
SODA SODA SANAYII
TUPRS TUPRAS
TRKCM TRAKYA CAM
FROTO FORD OTOMOTIV SANAYI
TOASO TOFAS OTO FABRIKALARI
ENKAI ENKA INSAAT VE SANAYI
BIMAS BIM MAGAZACILIK
MGROS MIGROS T.A.S
THYAO TURK HAVA YOLLARI A.S.
VAKBN VAKIFBANK
YKBNK YAPI VE KREDI BANKASI A.S.
AKBNK AKBANK A.S.
HALKB HALKBANKASI A.S.
SAHOL SABANCI HOLDING
SISE SISE CAM
TRSAKFH31718 AKFEN HOLDING A.S.
TRSAYGZ11810 AYGAZ A.S.
TRSGZDFA1611 GOZDE GIRISIM SERMAYESI YAT ORT A.S.
TRSLBTVK1711 TURK ASSET VARLIK YONETIMI A.S.
TRSBEDS81914 BASKENT ELEKTRIK VE DAGITIM A.S.
VADE
TRSAKFH31718 23.03.2017
TRSAYGZ11810 27.01.2017
TRSGZDFA1611 26.12.2016
TRSLBTVK1711 08.11.2016
TRSBEDS81914 13.02.2017
TRT141216T10 14.12.2016
TRT100719T18 11.01.2017
TRT110718T18 11.01.2017
TRT240724T15 01.02.2017
TRT080317T18 08.03.2017
TRT140617T17 14.12.2016
TRT161116T19 31.10.2016
ISIN KODU
TRSAKFH31718 TRSAKFH31718
TRSAYGZ11810 TRSAYGZ11810
TRSGZDFA1611 TRSGZDFA1611
TRSLBTVK1711 TRSLBTVK1711
TRSBEDS81914 TRSBEDS81914
TRT141216T10 TRT141216T10
TRT100719T18 TRT100719T18
TRT110718T18 TRT110718T18
TRT240724T15 TRT240724T15
TRT080317T18 TRT080317T18
TRT140617T17 TRT140617T17
TRT161116T19 TRT161116T19
NOMINAL FAIZ ORANI (%)
TRSAKFH31718 6.1
TRSAYGZ11810 6.33
TRSGZDFA1611 2.97
TRSLBTVK1711 3.42
TRSBEDS81914 2
TRT141216T10 11.15
TRT100719T18 4.25
TRT110718T18 4.35
TRT240724T15 4.5
TRT080317T18 4.5
TRT140617T17 4.8
TRT161116T19 1481
FAIZ ODEME SAYISI
TRSAKFH31718 2
TRSAYGZ11810 2
TRSGZDFA1611 4
TRSLBTVK1711 12
TRSBEDS81914 2
TRT100719T18 2
TRT110718T18 2
TRT240724T15 2
TRT080317T18 2
TRT140617T17 2
NOMINAL DEGER (TL)
YATAS 111110
SODA 107070
TUPRS 15030
TRKCM 0.77
FROTO 14450
TOASO 20090
ENKAI 99620
BIMAS 9360
MGROS 26480
THYAO 0.55
VAKBN 206210
YKBNK 130000
AKBNK 112970
HALKB 110000
SAHOL 97970
SISE 142660
TRSAKFH31718 1700000
TRSAYGZ11810 1200000
TRSGZDFA1611 920000
TRSLBTVK1711 800000
TRSBEDS81914 1000000
TRT141216T10 800000
TRT100719T18 75000
TRT110718T18 7200000
TRT240724T15 70000
TRT080317T18 1700000
TRT140617T17 6600000
BIST 30 KISA 865
TRT161116T19 139330
VIOP TEMINAT 1025608.84
BIRIM ALIS FIYATI
YATAS 4.3641
SODA 4.31
TUPRS 60.0473
TRKCM 2.14
FROTO 31.7895
TOASO 22.6033
ENKAI 4.3828
BIMAS 56.7033
MGROS 17.9318
THYAO 6.99
VAKBN 4.2166
YKBNK 3.5854
AKBNK 7.7953
HALKB 8.9636
SAHOL 8.8845
SISE 3.28
TRSAKFH31718 1
TRSAYGZ11810 1
TRSGZDFA1611 1
TRSLBTVK1711 1
TRSBEDS81914 1
TRT141216T10 0.9204
TRT100719T18 106
TRT110718T18 1.0213
TRT240724T15 0.9848
TRT080317T18 117
TRT140617T17 1.0212
TRT161116T19 148
VIOP TEMINAT 1
SATIN ALIS TARIHI
TRT161116T19 28.10.2016
VIOP TEMINAT 28.10.2016
IC ISKONTO ORANI (%)
TRT161116T19 7.99
BORSA SOZLESME NO
TRT161116T19 603
GUNLUK BIRIM DEGER
YATAS 4.34
SODA 4.27
TUPRS 62.25
TRKCM 2.57
FROTO 31.9
TOASO 23.14
ENKAI 4.73
BIMAS 50.4
MGROS 17.71
THYAO 5.47
VAKBN 4.55
YKBNK 3.7
AKBNK 8.19
HALKB 9.22
SAHOL 9.35
SISE 3.24
TRSAKFH31718 1.0124
TRSAYGZ11810 1.0346
TRSGZDFA1611 1.011
TRSLBTVK1711 1.0331
TRSBEDS81914 184
TRT141216T10 0.9902
TRT100719T18 179
TRT110718T18 1.0221
TRT240724T15 0.9784
TRT080317T18 1.0151
TRT140617T17 1.0423
TRT161116T19 153
VIOP TEMINAT 1
TOPLAM DEGER / NET VARLIK DEGERI
YATAS 482217.4
SODA 457188.9
TUPRS 935617.5
TRKCM 1.99
FROTO 460955
TOASO 464882.6
ENKAI 471202.6
BIMAS 471744
MGROS 468960.8
THYAO 3.02
VAKBN 938255.5
YKBNK 481000
AKBNK 925224.3
HALKB 1014200
SAHOL 916019.5
SISE 462218.4
TRSAKFH31718 1721023.82
TRSAYGZ11810 1241514.91
TRSGZDFA1611 930103.39
TRSLBTVK1711 826493.5
TRSBEDS81914 1008413.23
TRT141216T10 792124.16
TRT100719T18 75596.36
TRT110718T18 7351292.63
TRT240724T15 68486.79
TRT080317T18 1725725.7
TRT140617T17 6879431.29
TRT161116T19 140073.64
VIOP TEMINAT 1025608.84
GRUP (%)
YATAS 5.39
SODA 5.11
TUPRS 10.45
TRKCM 0
FROTO 5.15
TOASO 5.19
ENKAI 5.27
BIMAS 5.27
MGROS 5.24
THYAO 0
VAKBN 10.48
YKBNK 5.37
AKBNK 10.34
HALKB 11.33
SAHOL 10.24
SISE 5.16
TRSAKFH31718 30.05
TRSAYGZ11810 21.67
TRSGZDFA1611 16.24
TRSLBTVK1711 14.43
TRSBEDS81914 17.62
TRT141216T10 100
TRT100719T18 0.47
TRT110718T18 45.66
TRT240724T15 0.43
TRT080317T18 10.72
TRT140617T17 42.73
TRT161116T19 5.3
VIOP TEMINAT 100
TOPLAM (%)
YATAS 1.37
SODA 1.3
TUPRS 2.66
TRKCM 0
FROTO 1.31
TOASO 1.32
ENKAI 1.34
BIMAS 1.34
MGROS 1.33
THYAO 0
VAKBN 2.66
YKBNK 1.37
AKBNK 2.63
HALKB 2.88
SAHOL 2.6
SISE 1.31
TRSAKFH31718 4.88
TRSAYGZ11810 3.52
TRSGZDFA1611 2.64
TRSLBTVK1711 2.35
TRSBEDS81914 2.86
TRT141216T10 2.24
TRT100719T18 0.21
TRT110718T18 20.86
TRT240724T15 0.19
TRT080317T18 4.9
TRT140617T17 19.52
TRT161116T19 0.4
VIOP TEMINAT 2.91