- BIST İNŞAAT
- 10.382
- Değişim :0 %
- Hacim TL :3.169 Mio.TL
- Hacim Adet :182.255.705
* SG:26.4.2024 18:05:40 15 dk. gecikmeli verilerdir.
Dün: 10.382
Yüksek: 10.421
Düşük: 10.169
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 10.959
- 10.959
- 0
- 11.019,06
- 10.735,51
- 0
- 0
- X100S
- 9.918
- 9.918
- 0
- 9.957,13
- 9.753,46
- 0
- 0
- XBANA
- 32.018
- 32.018
- 0
- 32.131,32
- 31.843,06
- 0
- 0
- XBANK
- 13.155
- 13.155
- 0
- 13.313,02
- 12.796,51
- 1
- 0
- XBLSM
- 6.349
- 6.349
- 0
- 6.422,09
- 6.327,43
- 1
- 1
- XELKT
- 605
- 605
- 0
- 606,88
- 599,37
- 0
- 0
- XFINK
- 4.099
- 4.099
- 0
- 4.332,37
- 4.087,06
- 1
- 0
- XGIDA
- 11.713
- 11.713
- 0
- 11.819,13
- 11.682,33
- 0
- 3
- XGMYO
- 2.845
- 2.845
- 0
- 2.848,88
- 2.800,80
- 1
- 0
- XHARZ
- 104.993
- 104.993
- 0
- 105.014,19
- 104.135,54
- 3
- 0
- XHOLD
- 9.327
- 9.327
- 0
- 9.361,91
- 9.156,17
- 2
- 3
- XILTM
- 2.009
- 2.009
- 0
- 2.017,26
- 1.969,24
- 0
- 0
- XINSA
- 10.382
- 10.382
- 0
- 10.421,47
- 10.168,79
- 0
- 0
- XKAGT
- 6.995
- 6.995
- 0
- 7.027,04
- 6.933,95
- 1
- 2
- XKMYA
- 14.012
- 14.012
- 0
- 14.090,70
- 13.808,20
- 1
- 1
- XKOBI
- 31.656
- 31.656
- 0
- 31.932,63
- 31.525,81
- 1
- 5
- XKURY
- 8.344
- 8.344
- 0
- 8.372,84
- 8.227,44
- 0
- 1
- XMADN
- 6.644
- 6.644
- 0
- 6.706,20
- 6.516,29
- 0
- 0
- XMANA
- 16.612
- 16.612
- 0
- 16.627,07
- 16.339,72
- 1
- 1
- XMESY
- 25.200
- 25.200
- 0
- 25.296,86
- 25.025,74
- 0
- 0
- XSADA
- 74.619
- 74.619
- 0
- 74.800,86
- 72.994,04
- 0
- 4
- XSANK
- 17.568
- 17.568
- 0
- 17.610,15
- 17.281,38
- 0
- 0
- XSANT
- 13.667
- 13.667
- 0
- 13.676,53
- 13.377,41
- 0
- 2
- XSBAL
- 9.782
- 9.782
- 0
- 9.792,78
- 9.598,66
- 0
- 0
- XSBUR
- 19.246
- 19.246
- 0
- 19.399,73
- 19.122,07
- 1
- 1
- XSDNZ
- 9.045
- 9.045
- 0
- 9.133,92
- 8.835,11
- 1
- 0
- XSGRT
- 51.016
- 51.016
- 0
- 51.891,81
- 50.569,32
- 1
- 0
- XSIST
- 13.016
- 13.016
- 0
- 13.039,61
- 12.847,70
- 6
- 5
- XSIZM
- 16.590
- 16.590
- 0
- 16.644,66
- 16.439,98
- 0
- 2
- XSKAY
- 35.938
- 35.938
- 0
- 36.311,70
- 35.702,29
- 0
- 0
- XSKOC
- 30.478
- 30.478
- 0
- 30.680,19
- 30.109,25
- 0
- 0
- XSKON
- 12.769
- 12.769
- 0
- 12.977,49
- 12.743,17
- 1
- 0
- XSPOR
- 4.875
- 4.875
- 0
- 4.916,31
- 4.789,17
- 0
- 0
- XSTKR
- 44.520
- 44.520
- 0
- 45.028,52
- 44.261,61
- 1
- 0
- XTAST
- 13.011
- 13.011
- 0
- 13.137,53
- 12.893,71
- 3
- 7
- XTCRT
- 21.208
- 21.208
- 0
- 21.333,13
- 20.891,36
- 1
- 1
- XTEKS
- 4.090
- 4.090
- 0
- 4.089,56
- 3.999,07
- 1
- 2
- XTM25
- 13.258
- 13.258
- 0
- 13.340,58
- 12.979,41
- 0
- 1
- XTMTU
- 10.352
- 10.352
- 0
- 10.402,19
- 10.167,88
- 1
- 6
- XTRZM
- 1.384
- 1.384
- 0
- 1.385,34
- 1.352,86
- 0
- 2
- XTUMY
- 35.622
- 35.622
- 0
- 35.710,32
- 35.434,77
- 13
- 19
- XU030
- 10.732
- 10.732
- 0
- 10.792,44
- 10.514,95
- 0
- 0
- XU050
- 8.761
- 8.761
- 0
- 8.802,87
- 8.594,03
- 0
- 1
- XU100
- 9.916
- 9.916
- 0
- 9.956,11
- 9.751,47
- 2
- 2
- XUHIZ
- 9.130
- 9.130
- 0
- 9.147,91
- 9.008,39
- 2
- 3
- XULAS
- 34.919
- 34.919
- 0
- 35.118,95
- 34.370,47
- 0
- 0
- XUMAL
- 11.113
- 11.113
- 0
- 11.176,25
- 10.908,22
- 6
- 3
- XUSIN
- 14.517
- 14.517
- 0
- 14.534,64
- 14.362,36
- 7
- 15
- XUSRD
- 13.242
- 13.242
- 0
- 13.301,51
- 13.019,13
- 0
- 0
- XUTEK
- 14.361
- 14.361
- 0
- 14.432,94
- 14.184,39
- 1
- 1
- XUTUM
- 11.496
- 11.496
- 0
- 11.526,19
- 11.337,31
- 16
- 24
- XYLDZ
- 10.701
- 10.701
- 0
- 10.732,95
- 10.543,69
- 0
- 0
- XYORT
- 4.528
- 4.528
- 0
- 4.596,00
- 4.523,85
- 1
- 1
- XYUZO
- 18.278
- 18.278
- 0
- 18.302,21
- 18.124,05
- 3
- 1