- BIST İstanbul
- 13.181
- Değişim :0 %
- Hacim TL :56.540 Mio.TL
- Hacim Adet :1.136.481.007
* SG:30.4.2024 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 13.181
Yüksek: 13.227
Düşük: 13.110
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- XSADA
- 75.502
- 75.502
- 0
- 76.383,58
- 74.854,10
- 0
- 4
- XSANK
- 17.454
- 17.454
- 0
- 17.675,88
- 17.428,78
- 0
- 0
- XSANT
- 13.160
- 13.160
- 0
- 13.360,26
- 13.081,10
- 0
- 1
- XSBAL
- 9.540
- 9.540
- 0
- 9.778,21
- 9.522,33
- 0
- 0
- XSBUR
- 19.566
- 19.566
- 0
- 19.770,53
- 19.427,08
- 1
- 1
- XSDNZ
- 9.209
- 9.209
- 0
- 9.294,82
- 9.098,72
- 1
- 0
- XSGRT
- 52.315
- 52.315
- 0
- 52.465,35
- 51.611,62
- 1
- 0
- XSIST
- 13.181
- 13.181
- 0
- 13.226,61
- 13.110,00
- 6
- 5
- XSIZM
- 16.752
- 16.752
- 0
- 16.888,15
- 16.734,90
- 0
- 2
- XSKAY
- 36.404
- 36.404
- 0
- 36.788,90
- 35.675,17
- 0
- 0
- XSKOC
- 30.861
- 30.861
- 0
- 31.312,32
- 30.846,78
- 0
- 0
- XSKON
- 12.842
- 12.842
- 0
- 13.010,89
- 12.817,13
- 1
- 0
- XSPOR
- 4.369
- 4.369
- 0
- 4.447,06
- 4.347,60
- 0
- 0
- XSTKR
- 44.665
- 44.665
- 0
- 45.305,37
- 44.562,27
- 1
- 0
- XTAST
- 13.024
- 13.024
- 0
- 13.114,05
- 12.979,69
- 3
- 7
- XTCRT
- 21.140
- 21.140
- 0
- 21.441,22
- 21.106,43
- 1
- 1
- XTEKS
- 4.169
- 4.169
- 0
- 4.191,16
- 4.139,02
- 1
- 2
- XTM25
- 13.478
- 13.478
- 0
- 13.615,91
- 13.415,45
- 0
- 1
- XTMTU
- 10.502
- 10.502
- 0
- 10.597,64
- 10.469,75
- 1
- 6
- XTRZM
- 1.366
- 1.366
- 0
- 1.383,50
- 1.350,97
- 0
- 1
- XTUMY
- 35.507
- 35.507
- 0
- 35.669,69
- 35.391,24
- 13
- 18
- XU030
- 10.907
- 10.907
- 0
- 11.014,68
- 10.896,91
- 0
- 0
- XU050
- 8.878
- 8.878
- 0
- 8.967,79
- 8.873,45
- 0
- 1
- XU100
- 10.046
- 10.046
- 0
- 10.132,88
- 10.036,81
- 2
- 2
- XUHIZ
- 9.155
- 9.155
- 0
- 9.200,01
- 9.113,34
- 2
- 2
- XULAS
- 36.003
- 36.003
- 0
- 36.154,14
- 35.438,38
- 0
- 0
- XUMAL
- 11.296
- 11.296
- 0
- 11.437,93
- 11.266,10
- 6
- 3
- XUSIN
- 14.645
- 14.645
- 0
- 14.740,83
- 14.628,95
- 7
- 15
- XUSRD
- 13.465
- 13.465
- 0
- 13.575,39
- 13.446,81
- 0
- 0
- XUTEK
- 14.324
- 14.324
- 0
- 14.597,79
- 14.299,43
- 1
- 1
- XUTUM
- 11.601
- 11.601
- 0
- 11.683,55
- 11.584,23
- 16
- 23
- XYLDZ
- 10.815
- 10.815
- 0
- 10.894,86
- 10.799,65
- 0
- 0
- XYORT
- 4.500
- 4.500
- 0
- 4.538,21
- 4.470,56
- 1
- 1
- XYUZO
- 18.376
- 18.376
- 0
- 18.521,14
- 18.359,01
- 3
- 1
- X030S
- 11.136
- 11.136
- 0
- 11.247,01
- 11.128,42
- 0
- 0
- X100S
- 10.048
- 10.048
- 0
- 10.134,35
- 10.039,24
- 0
- 0
- XBANA
- 31.765
- 31.765
- 0
- 31.932,70
- 31.692,27
- 0
- 0
- XBANK
- 13.409
- 13.409
- 0
- 13.708,80
- 13.348,89
- 1
- 0
- XBLSM
- 6.196
- 6.196
- 0
- 6.350,82
- 6.184,20
- 1
- 1
- XELKT
- 593
- 593
- 0
- 600,72
- 592,01
- 0
- 0
- XFINK
- 4.080
- 4.080
- 0
- 4.223,52
- 4.053,47
- 1
- 0
- XGIDA
- 11.926
- 11.926
- 0
- 12.020,88
- 11.847,03
- 0
- 3
- XGMYO
- 2.840
- 2.840
- 0
- 2.868,98
- 2.834,59
- 1
- 0
- XHARZ
- 103.105
- 103.105
- 0
- 103.714,72
- 102.815,89
- 3
- 0
- XHOLD
- 9.495
- 9.495
- 0
- 9.579,56
- 9.481,75
- 2
- 3
- XILTM
- 2.046
- 2.046
- 0
- 2.051,91
- 2.011,38
- 0
- 0
- XINSA
- 10.169
- 10.169
- 0
- 10.300,97
- 10.067,43
- 0
- 0
- XKAGT
- 7.086
- 7.086
- 0
- 7.198,20
- 7.060,21
- 1
- 2
- XKMYA
- 14.142
- 14.142
- 0
- 14.295,02
- 14.107,93
- 1
- 1
- XKOBI
- 30.749
- 30.749
- 0
- 30.970,33
- 30.368,24
- 1
- 5
- XKURY
- 8.468
- 8.468
- 0
- 8.531,52
- 8.459,37
- 0
- 1
- XMADN
- 6.637
- 6.637
- 0
- 6.795,92
- 6.624,26
- 0
- 0
- XMANA
- 16.619
- 16.619
- 0
- 16.918,79
- 16.595,07
- 1
- 1
- XMESY
- 25.547
- 25.547
- 0
- 25.746,24
- 25.322,75
- 0
- 0