- BIST TAŞ;TOPRAK
- 13.263
- Değişim :0 %
- Hacim TL :4.897 Mio.TL
- Hacim Adet :207.709.741
* SG:6.5.2024 18:05:10 15 dk. gecikmeli verilerdir.
Dün: 13.263
Yüksek: 13.315
Düşük: 13.118
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.370
- 11.370
- 0
- 11.441,36
- 11.294,83
- 0
- 0
- X100S
- 10.269
- 10.269
- 0
- 10.325,86
- 10.204,11
- 0
- 0
- XBANA
- 32.379
- 32.379
- 0
- 32.550,52
- 32.176,87
- 0
- 0
- XBANK
- 13.356
- 13.356
- 0
- 13.541,25
- 13.253,64
- 1
- 0
- XBLSM
- 6.405
- 6.405
- 0
- 6.432,69
- 6.274,94
- 1
- 1
- XELKT
- 608
- 608
- 0
- 613,01
- 605,25
- 0
- 0
- XFINK
- 4.145
- 4.145
- 0
- 4.208,83
- 4.123,80
- 1
- 0
- XGIDA
- 12.111
- 12.111
- 0
- 12.263,51
- 12.076,92
- 0
- 3
- XGMYO
- 2.906
- 2.906
- 0
- 2.930,16
- 2.904,92
- 1
- 0
- XHARZ
- 106.466
- 106.466
- 0
- 107.084,42
- 106.063,47
- 3
- 0
- XHOLD
- 9.665
- 9.665
- 0
- 9.732,70
- 9.567,22
- 2
- 3
- XILTM
- 2.078
- 2.078
- 0
- 2.095,49
- 2.029,22
- 0
- 0
- XINSA
- 10.276
- 10.276
- 0
- 10.359,40
- 10.203,35
- 0
- 0
- XKAGT
- 7.272
- 7.272
- 0
- 7.332,02
- 7.222,68
- 1
- 2
- XKMYA
- 14.616
- 14.616
- 0
- 14.756,50
- 14.575,59
- 1
- 1
- XKOBI
- 31.163
- 31.163
- 0
- 31.502,86
- 30.983,45
- 1
- 5
- XKURY
- 8.595
- 8.595
- 0
- 8.657,18
- 8.540,03
- 0
- 1
- XMADN
- 6.568
- 6.568
- 0
- 6.700,54
- 6.566,87
- 0
- 0
- XMANA
- 17.182
- 17.182
- 0
- 17.318,71
- 17.102,58
- 1
- 1
- XMESY
- 26.485
- 26.485
- 0
- 26.598,77
- 25.919,76
- 0
- 0
- XSADA
- 84.235
- 84.235
- 0
- 85.937,98
- 83.805,50
- 0
- 4
- XSANK
- 18.131
- 18.131
- 0
- 18.168,24
- 17.889,01
- 0
- 0
- XSANT
- 13.816
- 13.816
- 0
- 14.115,07
- 13.790,24
- 0
- 1
- XSBAL
- 10.080
- 10.080
- 0
- 10.222,35
- 10.020,34
- 0
- 0
- XSBUR
- 19.373
- 19.373
- 0
- 19.637,86
- 19.329,08
- 1
- 1
- XSDNZ
- 9.243
- 9.243
- 0
- 9.535,77
- 9.181,84
- 1
- 0
- XSGRT
- 52.101
- 52.101
- 0
- 52.312,81
- 51.132,40
- 1
- 0
- XSIST
- 13.382
- 13.382
- 0
- 13.425,53
- 13.273,16
- 6
- 5
- XSIZM
- 16.749
- 16.749
- 0
- 16.959,30
- 16.735,96
- 0
- 2
- XSKAY
- 37.649
- 37.649
- 0
- 38.466,11
- 37.649,44
- 0
- 0
- XSKOC
- 31.656
- 31.656
- 0
- 31.942,40
- 31.489,78
- 0
- 0
- XSKON
- 13.088
- 13.088
- 0
- 13.209,00
- 12.931,52
- 1
- 0
- XSPOR
- 3.942
- 3.942
- 0
- 3.984,73
- 3.914,71
- 0
- 0
- XSTKR
- 47.141
- 47.141
- 0
- 47.774,38
- 47.042,15
- 1
- 0
- XTAST
- 13.263
- 13.263
- 0
- 13.314,89
- 13.117,66
- 3
- 7
- XTCRT
- 22.441
- 22.441
- 0
- 22.527,25
- 22.230,26
- 1
- 1
- XTEKS
- 4.360
- 4.360
- 0
- 4.440,33
- 4.345,45
- 1
- 2
- XTM25
- 13.759
- 13.759
- 0
- 13.837,62
- 13.615,97
- 0
- 1
- XTMTU
- 10.716
- 10.716
- 0
- 10.774,99
- 10.626,73
- 1
- 6
- XTRZM
- 1.408
- 1.408
- 0
- 1.413,59
- 1.399,11
- 0
- 1
- XTUMY
- 36.259
- 36.259
- 0
- 36.385,23
- 36.083,14
- 13
- 18
- XU030
- 11.132
- 11.132
- 0
- 11.203,15
- 11.058,68
- 0
- 0
- XU050
- 9.069
- 9.069
- 0
- 9.122,43
- 9.008,87
- 0
- 1
- XU100
- 10.267
- 10.267
- 0
- 10.325,68
- 10.202,03
- 2
- 2
- XUHIZ
- 9.384
- 9.384
- 0
- 9.412,67
- 9.333,75
- 2
- 2
- XULAS
- 36.001
- 36.001
- 0
- 36.132,83
- 35.748,67
- 0
- 0
- XUMAL
- 11.411
- 11.411
- 0
- 11.498,43
- 11.318,44
- 6
- 3
- XUSIN
- 15.071
- 15.071
- 0
- 15.147,21
- 14.990,82
- 7
- 15
- XUSRD
- 13.744
- 13.744
- 0
- 13.814,07
- 13.633,81
- 0
- 0
- XUTEK
- 14.775
- 14.775
- 0
- 14.828,83
- 14.561,90
- 1
- 1
- XUTUM
- 11.854
- 11.854
- 0
- 11.913,02
- 11.792,47
- 16
- 23
- XYLDZ
- 11.051
- 11.051
- 0
- 11.107,66
- 10.987,51
- 0
- 0
- XYORT
- 4.756
- 4.756
- 0
- 4.809,61
- 4.665,66
- 1
- 1
- XYUZO
- 18.843
- 18.843
- 0
- 18.923,84
- 18.736,89
- 3
- 1