- BIST TÜM
- 11.853
- Değişim :0 %
- Hacim TL :165.672 Mio.TL
- Hacim Adet :6.062.879.224
* SG:3.5.2024 18:05:30 15 dk. gecikmeli verilerdir.
Dün: 11.853
Yüksek: 11.853
Düşük: 11.746
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.386
- 11.386
- 0
- 11.393,25
- 11.275,97
- 0
- 0
- X100S
- 10.279
- 10.279
- 0
- 10.288,03
- 10.180,35
- 0
- 0
- XBANA
- 32.266
- 32.266
- 0
- 32.266,18
- 31.986,04
- 0
- 0
- XBANK
- 13.398
- 13.398
- 0
- 13.468,82
- 13.234,82
- 1
- 0
- XBLSM
- 6.290
- 6.290
- 0
- 6.330,70
- 6.226,04
- 1
- 1
- XELKT
- 611
- 611
- 0
- 617,43
- 608,73
- 0
- 0
- XFINK
- 4.143
- 4.143
- 0
- 4.168,80
- 4.030,51
- 1
- 0
- XGIDA
- 12.128
- 12.128
- 0
- 12.183,37
- 11.977,70
- 0
- 3
- XGMYO
- 2.919
- 2.919
- 0
- 2.923,66
- 2.898,66
- 1
- 0
- XHARZ
- 106.708
- 106.708
- 0
- 107.131,59
- 105.554,08
- 3
- 0
- XHOLD
- 9.652
- 9.652
- 0
- 9.701,91
- 9.580,45
- 2
- 3
- XILTM
- 2.070
- 2.070
- 0
- 2.090,02
- 2.044,18
- 0
- 0
- XINSA
- 10.361
- 10.361
- 0
- 10.401,17
- 10.206,12
- 0
- 0
- XKAGT
- 7.234
- 7.234
- 0
- 7.233,54
- 7.115,92
- 1
- 2
- XKMYA
- 14.696
- 14.696
- 0
- 14.695,82
- 14.543,92
- 1
- 1
- XKOBI
- 31.283
- 31.283
- 0
- 31.291,75
- 30.937,28
- 1
- 5
- XKURY
- 8.596
- 8.596
- 0
- 8.646,00
- 8.537,23
- 0
- 1
- XMADN
- 6.660
- 6.660
- 0
- 6.725,78
- 6.598,52
- 0
- 0
- XMANA
- 17.262
- 17.262
- 0
- 17.364,97
- 17.060,84
- 1
- 1
- XMESY
- 26.049
- 26.049
- 0
- 26.443,92
- 25.911,45
- 0
- 0
- XSADA
- 85.184
- 85.184
- 0
- 85.184,09
- 79.766,50
- 0
- 4
- XSANK
- 17.933
- 17.933
- 0
- 18.078,23
- 17.772,52
- 0
- 0
- XSANT
- 14.063
- 14.063
- 0
- 14.177,53
- 13.760,27
- 0
- 1
- XSBAL
- 10.213
- 10.213
- 0
- 10.212,75
- 9.811,52
- 0
- 0
- XSBUR
- 19.381
- 19.381
- 0
- 19.844,01
- 19.326,70
- 1
- 1
- XSDNZ
- 9.538
- 9.538
- 0
- 9.619,60
- 9.459,37
- 1
- 0
- XSGRT
- 51.692
- 51.692
- 0
- 53.111,65
- 51.504,61
- 1
- 0
- XSIST
- 13.368
- 13.368
- 0
- 13.391,17
- 13.271,65
- 6
- 5
- XSIZM
- 17.010
- 17.010
- 0
- 17.135,06
- 16.891,59
- 0
- 2
- XSKAY
- 37.845
- 37.845
- 0
- 38.400,25
- 37.769,38
- 0
- 0
- XSKOC
- 31.655
- 31.655
- 0
- 31.987,61
- 31.445,58
- 0
- 0
- XSKON
- 13.142
- 13.142
- 0
- 13.161,27
- 12.942,24
- 1
- 0
- XSPOR
- 4.047
- 4.047
- 0
- 4.112,19
- 4.033,94
- 0
- 0
- XSTKR
- 46.506
- 46.506
- 0
- 46.506,36
- 45.922,70
- 1
- 0
- XTAST
- 13.187
- 13.187
- 0
- 13.220,37
- 13.034,61
- 3
- 7
- XTCRT
- 22.429
- 22.429
- 0
- 22.428,93
- 21.747,38
- 1
- 1
- XTEKS
- 4.359
- 4.359
- 0
- 4.385,84
- 4.339,07
- 1
- 2
- XTM25
- 13.721
- 13.721
- 0
- 13.734,91
- 13.590,09
- 0
- 1
- XTMTU
- 10.684
- 10.684
- 0
- 10.696,80
- 10.591,53
- 1
- 6
- XTRZM
- 1.407
- 1.407
- 0
- 1.419,07
- 1.398,07
- 0
- 1
- XTUMY
- 36.137
- 36.137
- 0
- 36.137,36
- 35.861,26
- 13
- 18
- XU030
- 11.148
- 11.148
- 0
- 11.155,46
- 11.038,23
- 0
- 0
- XU050
- 9.078
- 9.078
- 0
- 9.085,00
- 8.985,61
- 0
- 1
- XU100
- 10.277
- 10.277
- 0
- 10.286,57
- 10.177,34
- 2
- 2
- XUHIZ
- 9.418
- 9.418
- 0
- 9.417,54
- 9.308,20
- 2
- 2
- XULAS
- 35.985
- 35.985
- 0
- 36.366,46
- 35.719,15
- 0
- 0
- XUMAL
- 11.412
- 11.412
- 0
- 11.429,45
- 11.317,11
- 6
- 3
- XUSIN
- 15.047
- 15.047
- 0
- 15.088,95
- 14.929,80
- 7
- 15
- XUSRD
- 13.739
- 13.739
- 0
- 13.740,20
- 13.605,99
- 0
- 0
- XUTEK
- 14.600
- 14.600
- 0
- 14.741,78
- 14.456,44
- 1
- 1
- XUTUM
- 11.853
- 11.853
- 0
- 11.853,30
- 11.746,24
- 16
- 23
- XYLDZ
- 11.054
- 11.054
- 0
- 11.060,45
- 10.952,76
- 0
- 0
- XYORT
- 4.756
- 4.756
- 0
- 4.774,05
- 4.676,37
- 1
- 1
- XYUZO
- 18.842
- 18.842
- 0
- 18.882,37
- 18.664,45
- 3
- 1